Пятница, Октябрь 19, 2018
Clear search
# Name Price %24 24 Change 24H High Price 24H Low Price 24 Hour Volume 24hour VWAP Available Supply Market Cap Weekly Trade Actions
1
Bitcoin BTC
$ 6,483.10 -0.88 % $ -57.05 $ 6,483.10 $ 6,483.10 3,951,088,846 $ 6,646.3 17,329,375 $ 112,348,124,176 Buy / Sell
2
Ethereum ETH
$ 203.85 -1.58 % $ -3.22 $ 203.85 $ 203.85 1,378,616,077 $ 207.4 102,656,748 $ 20,926,621,949 Buy / Sell
3
XRP XRP
$ 0.46 -1.79 % $ -0.01 $ 0.46 $ 0.46 479,916,735 $ 0.5 39,997,634,397 $ 18,391,729,760 Buy / Sell
4
Bitcoin Cash BCH
$ 437.71 -2.52 % $ -11.03 $ 437.71 $ 437.71 328,445,606 $ 455.6 17,409,838 $ 7,620,381,640 Buy / Sell
5
EOS EOS
$ 5.36 -0.83 % $ -0.04 $ 5.36 $ 5.36 438,286,628 $ 5.5 906,245,118 $ 4,859,567,900 Buy / Sell
6
Stellar XLM
$ 0.24 -0.66 % $ -0.00 $ 0.24 $ 0.24 59,512,627 $ 0.2 18,891,502,889 $ 4,520,577,598 Buy / Sell
7
Litecoin LTC
$ 52.62 -1.93 % $ -1.02 $ 52.62 $ 52.62 297,593,868 $ 54.0 58,785,102 $ 3,093,464,678 Buy / Sell
8
Tether USDT
$ 0.98 0.76 % $ 0.01 $ 0.98 $ 0.98 2,490,653,529 $ 1.0 2,126,421,736 $ 2,080,860,433 Buy / Sell
9
Cardano ADA
$ 0.08 -2.78 % $ -0.00 $ 0.08 $ 0.08 28,270,067 $ 0.1 25,927,070,538 $ 1,945,595,922 Buy / Sell
10
Monero XMR
$ 103.08 -2.20 % $ -2.27 $ 103.08 $ 103.08 22,528,421 $ 105.8 16,496,695 $ 1,700,477,544 Buy / Sell
11
TRON TRX
$ 0.02 0.04 % $ 0.00 $ 0.02 $ 0.02 112,912,895 $ 0.0 65,748,111,645 $ 1,595,889,626 Buy / Sell
12
IOTA IOT
$ 0.49 -3.83 % $ -0.02 $ 0.49 $ 0.49 21,644,155 $ 0.5 2,779,530,283 $ 1,374,393,364 Buy / Sell
13
Dash DASH
$ 154.84 -3.02 % $ -4.68 $ 154.84 $ 154.84 211,335,684 $ 154.2 8,388,980 $ 1,298,964,382 Buy / Sell
14
Binance Coin BNB
$ 9.63 -2.65 % $ -0.26 $ 9.63 $ 9.63 30,153,626 $ 9.6 130,799,315 $ 1,260,219,518 Buy / Sell
15
NEO NEO
$ 16.53 -0.57 % $ -0.09 $ 16.53 $ 16.53 322,357,304 $ 17.3 65,000,000 $ 1,074,680,465 Buy / Sell
16
Ethereum Classic ETC
$ 9.59 -2.15 % $ -0.21 $ 9.59 $ 9.59 136,612,518 $ 9.9 105,377,152 $ 1,010,890,819 Buy / Sell
17
NEM XEM
$ 0.09 -1.75 % $ -0.00 $ 0.09 $ 0.09 5,668,848 $ 0.1 8,999,999,999 $ 846,293,476 Buy / Sell
18
Tezos XTZ
$ 1.33 -4.54 % $ -0.06 $ 1.33 $ 1.33 2,680,581 $ 1.4 607,489,041 $ 807,470,489 Buy / Sell
19
VeChain VET
$ 0.01 -2.87 % $ -0.00 $ 0.01 $ 0.01 8,491,848 $ 0.0 55,454,734,800 $ 633,200,264 Buy / Sell
20
Zcash ZEC
$ 118.43 -0.06 % $ -0.07 $ 118.43 $ 118.43 63,394,081 $ 122.0 5,042,906 $ 597,246,911 Buy / Sell
21
Dogecoin DOGE
$ 0.00 -4.37 % $ -0.00 $ 0.00 $ 0.00 22,703,340 $ 0.0 116,612,868,099 $ 515,758,946 Buy / Sell
22
Maker MKR
$ 668.33 3.76 % $ 25.13 $ 668.33 $ 668.33 647,608 $ 652.9 728,228 $ 486,695,635 Buy / Sell
23
0x ZRX
$ 0.88 -3.30 % $ -0.03 $ 0.88 $ 0.88 31,183,830 $ 0.9 542,703,756 $ 476,445,222 Buy / Sell
24
OmiseGO OMG
$ 3.23 -0.53 % $ -0.02 $ 3.23 $ 3.23 27,030,077 $ 3.4 140,245,398 $ 452,615,336 Buy / Sell
25
Bitcoin Gold BTG
$ 25.99 -1.46 % $ -0.38 $ 25.99 $ 25.99 2,175,264 $ 27.0 17,295,086 $ 449,486,438 Buy / Sell
26
Ontology ONT
$ 1.83 -0.48 % $ -0.01 $ 1.83 $ 1.83 29,340,006 $ 1.8 207,016,949 $ 378,994,748 Buy / Sell
27
Qtum QTUM
$ 3.81 -2.97 % $ -0.11 $ 3.81 $ 3.81 91,732,453 $ 3.8 88,971,320 $ 338,623,139 Buy / Sell
28
Decred DCR
$ 38.79 -1.97 % $ -0.76 $ 38.79 $ 38.79 664,449 $ 38.8 8,664,592 $ 336,070,714 Buy / Sell
29
Lisk LSK
$ 2.89 -1.83 % $ -0.05 $ 2.89 $ 2.89 6,411,368 $ 3.1 111,305,705 $ 321,450,708 Buy / Sell
30
Aeternity AE
$ 1.25 -0.47 % $ -0.01 $ 1.25 $ 1.25 8,350,743 $ 1.3 233,020,472 $ 292,414,863 Buy / Sell
31
ICON ICX
$ 0.69 -3.49 % $ -0.02 $ 0.69 $ 0.69 17,209,196 $ 0.7 387,431,340 $ 268,022,767 Buy / Sell
32
Nano NANO
$ 1.99 -5.00 % $ -0.10 $ 1.99 $ 1.99 8,660,474 $ 2.0 133,248,289 $ 264,517,125 Buy / Sell
33
Bitcoin Diamond BCD
$ 1.71 -2.24 % $ -0.04 $ 1.71 $ 1.71 1,067,557 $ 1.7 153,756,875 $ 262,182,567 Buy / Sell
34
BitShares BTS
$ 0.10 -3.50 % $ -0.00 $ 0.10 $ 0.10 2,942,361 $ 0.1 2,665,870,000 $ 260,972,892 Buy / Sell
35
Zilliqa ZIL
$ 0.03 -4.61 % $ -0.00 $ 0.03 $ 0.03 6,377,361 $ 0.0 7,780,763,016 $ 260,385,542 Buy / Sell
36
DigiByte DGB
$ 0.02 -3.11 % $ -0.00 $ 0.02 $ 0.02 1,944,357 $ 0.0 10,940,303,794 $ 252,561,437 Buy / Sell
37
Bytecoin BCN
$ 0.00 -3.43 % $ -0.00 $ 0.00 $ 0.00 1,562,051 $ 0.0 184,066,828,814 $ 248,634,860 Buy / Sell
38
Siacoin SC
$ 0.01 -2.49 % $ -0.00 $ 0.01 $ 0.01 2,350,499 $ 0.0 37,458,203,664 $ 239,526,797 Buy / Sell
39
Steem STEEM
$ 0.82 -2.11 % $ -0.02 $ 0.82 $ 0.82 914,340 $ 0.8 280,239,263 $ 229,000,989 Buy / Sell
40
Verge XVG
$ 0.01 -2.95 % $ -0.00 $ 0.01 $ 0.01 2,584,141 $ 0.0 15,172,086,051 $ 212,785,663 Buy / Sell
41
Basic Attenti... BAT
$ 0.21 -1.96 % $ -0.00 $ 0.21 $ 0.21 7,608,326 $ 0.2 1,000,000,000 $ 207,785,431 Buy / Sell
42
Waves WAVES
$ 1.99 -1.97 % $ -0.04 $ 1.99 $ 1.99 5,930,615 $ 2.2 100,000,000 $ 199,125,340 Buy / Sell
43
Pundi X NPXS
$ 0.00 -2.13 % $ -0.00 $ 0.00 $ 0.00 6,470,780 $ 0.0 124,691,770,645 $ 189,869,116 Buy / Sell
44
Bytom BTM
$ 0.18 -0.31 % $ -0.00 $ 0.18 $ 0.18 41,314,496 $ 0.2 1,002,499,275 $ 179,956,850 Buy / Sell
45
empowr coin EMPR
$ 7.95 63.45 % $ 5.05 $ 7.95 $ 7.95 240,298 $ 8.0 21,931,465 $ 174,418,241 Buy / Sell
46
TrueUSD TUSD
$ 1.01 -0.38 % $ -0.00 $ 1.01 $ 1.01 18,893,504 $ 1.0 158,213,199 $ 160,125,074 Buy / Sell
47
Metaverse ETP ETP
$ 3.00 -5.01 % $ -0.15 $ 3.00 $ 3.00 6,542,794 $ 3.2 52,787,753 $ 158,485,641 Buy / Sell
48
Electroneum ETN
$ 0.02 -2.92 % $ -0.00 $ 0.02 $ 0.02 1,288,294 $ 0.0 8,144,296,729 $ 156,453,142 Buy / Sell
49
Golem GNT
$ 0.16 -1.58 % $ -0.00 $ 0.16 $ 0.16 2,196,681 $ 0.2 959,242,000 $ 149,014,269 Buy / Sell
50
Holo HOT
$ 0.00 -1.54 % $ -0.00 $ 0.00 $ 0.00 3,387,941 $ 0.0 133,214,575,156 $ 145,754,862 Buy / Sell
51
Komodo KMD
$ 1.31 1.70 % $ 0.02 $ 1.31 $ 1.31 1,891,828 $ 1.1 110,185,760 $ 144,072,434 Buy / Sell
52
Augur REP
$ 12.52 -0.90 % $ -0.11 $ 12.52 $ 12.52 1,610,238 $ 12.7 11,000,000 $ 137,671,151 Buy / Sell
53
Stratis STRAT
$ 1.38 -4.47 % $ -0.06 $ 1.38 $ 1.38 808,550 $ 1.4 99,058,259 $ 136,391,683 Buy / Sell
55
Status SNT
$ 0.04 -1.85 % $ -0.00 $ 0.04 $ 0.04 1,215,865 $ 0.0 3,470,483,788 $ 124,114,760 Buy / Sell
56
Populous PPT
$ 3.23 -2.14 % $ -0.07 $ 3.23 $ 3.23 1,050,054 $ 3.2 37,004,027 $ 119,571,598 Buy / Sell
57
Cryptonex CNX
$ 2.14 -0.69 % $ -0.01 $ 2.14 $ 2.14 7,656,090 $ 2.1 55,511,130 $ 118,617,085 Buy / Sell
58
Waltonchain WTC
$ 2.94 -1.71 % $ -0.05 $ 2.94 $ 2.94 4,153,159 $ 2.9 40,144,099 $ 118,039,868 Buy / Sell
59
Ardor ARDR
$ 0.11 -0.27 % $ -0.00 $ 0.11 $ 0.11 1,063,411 $ 0.1 998,999,495 $ 114,759,719 Buy / Sell
60
Wanchain WAN
$ 1.00 -3.15 % $ -0.03 $ 1.00 $ 1.00 2,817,790 $ 1.0 106,152,493 $ 106,677,357 Buy / Sell
61
Aion AION
$ 0.42 -3.22 % $ -0.01 $ 0.42 $ 0.42 2,456,838 $ 0.4 242,806,287 $ 102,947,874 Buy / Sell
62
IOST IOST
$ 0.01 -1.52 % $ -0.00 $ 0.01 $ 0.01 4,789,621 $ 0.0 8,400,000,000 $ 99,400,315 Buy / Sell
63
Hshare HSR
$ 2.26 -30.01 % $ -0.68 $ 2.26 $ 2.26 7,233,204 $ 2.3 43,529,781 $ 98,469,625 Buy / Sell
64
KuCoin Shares KCS
$ 1.08 -4.37 % $ -0.05 $ 1.08 $ 1.08 196,101 $ 1.1 90,730,576 $ 98,223,629 Buy / Sell
65
PACcoin PAC
$ 0.00 -4.61 % $ -0.00 $ 0.00 $ 0.00 327,525 $ 0.0 2,568,973,866,070 $ 97,085,633 Buy / Sell
66
Mithril MITH
$ 0.25 -1.84 % $ -0.00 $ 0.25 $ 0.25 10,960,314 $ 0.3 387,392,092 $ 96,915,204 Buy / Sell
67
Aurora AOA
$ 0.03 0.45 % $ 0.00 $ 0.03 $ 0.03 547,117 $ 0.0 3,542,322,074 $ 93,090,259 Buy / Sell
68
ETERNAL TOKEN XET
$ 1.53 4.63 % $ 0.07 $ 1.53 $ 1.53 430,055 $ 1.5 60,440,001 $ 92,566,886 Buy / Sell
69
ReddCoin RDD
$ 0.00 -1.31 % $ -0.00 $ 0.00 $ 0.00 725,311 $ 0.0 28,808,713,174 $ 91,232,398 Buy / Sell
70
MaidSafeCoin MAID
$ 0.19 1.40 % $ 0.00 $ 0.19 $ 0.19 730,235 $ 0.2 452,552,412 $ 86,372,931 Buy / Sell
71
DigixDAO DGD
$ 43.01 -0.56 % $ -0.24 $ 43.01 $ 43.01 618,059 $ 106.6 2,000,000 $ 86,022,106 Buy / Sell
72
Digitex Futures DGTX
$ 0.12 0.79 % $ 0.00 $ 0.12 $ 0.12 972,519 $ 0.1 700,000,000 $ 85,613,349 Buy / Sell
73
Loopring LRC
$ 0.11 -4.77 % $ -0.01 $ 0.11 $ 0.11 1,529,496 $ 0.1 788,984,491 $ 84,037,849 Buy / Sell
74
GXChain GXS
$ 1.39 -3.45 % $ -0.05 $ 1.39 $ 1.39 3,153,974 $ 1.4 60,000,000 $ 83,148,748 Buy / Sell
75
SuperNET UNITY
$ 103.81 -9.35 % $ -9.71 $ 103.81 $ 103.81 1,771 $ 103.8 777,777 $ 80,741,808 Buy / Sell
76
HyperCash HC
$ 1.85 -1.54 % $ -0.03 $ 1.85 $ 1.85 872,382 $ 1.9 43,529,781 $ 80,584,983 Buy / Sell
77
aelf ELF
$ 0.32 -4.48 % $ -0.01 $ 0.32 $ 0.32 4,656,553 $ 0.3 250,000,000 $ 79,924,685 Buy / Sell
78
Ark ARK
$ 0.75 -4.59 % $ -0.03 $ 0.75 $ 0.75 616,483 $ 0.7 105,795,628 $ 79,388,311 Buy / Sell
79
Huobi Token HT
$ 1.58 -2.04 % $ -0.03 $ 1.58 $ 1.58 6,057,686 $ 1.6 50,000,200 $ 78,857,003 Buy / Sell
80
PIVX PIVX
$ 1.35 0.21 % $ 0.00 $ 1.35 $ 1.35 16,805,086 $ 1.4 56,781,166 $ 76,797,062 Buy / Sell
81
QASH QASH
$ 0.22 0.16 % $ 0.00 $ 0.22 $ 0.22 607,749 $ 0.2 350,000,000 $ 76,518,122 Buy / Sell
82
FunFair FUN
$ 0.01 -0.07 % $ -0.00 $ 0.01 $ 0.01 1,929,226 $ 0.0 5,179,824,689 $ 76,362,461 Buy / Sell
83
Elastos ELA
$ 9.76 -1.10 % $ -0.11 $ 9.76 $ 9.76 2,828,241 $ 9.8 7,722,239 $ 75,341,632 Buy / Sell
84
MonaCoin MONA
$ 1.18 -0.77 % $ -0.01 $ 1.18 $ 1.18 306,503 $ 1.3 63,046,875 $ 74,279,069 Buy / Sell
85
Bancor BNT
$ 1.28 -1.36 % $ -0.02 $ 1.28 $ 1.28 4,157,101 $ 1.3 57,612,612 $ 73,555,319 Buy / Sell
86
Dentacoin DCN
$ 0.00 -5.40 % $ -0.00 $ 0.00 $ 0.00 31,934 $ 0.0 325,226,613,094 $ 73,231,004 Buy / Sell
87
Nebulas NAS
$ 1.60 -0.50 % $ -0.01 $ 1.60 $ 1.60 4,071,101 $ 1.6 45,500,000 $ 72,886,297 Buy / Sell
88
Loom Network LOOM
$ 0.12 -2.87 % $ -0.00 $ 0.12 $ 0.12 1,964,423 $ 0.1 600,893,910 $ 72,829,979 Buy / Sell
89
MOAC MOAC
$ 1.16 -3.71 % $ -0.04 $ 1.16 $ 1.16 114,302 $ 1.2 62,463,334 $ 72,646,743 Buy / Sell
90
Decentraland MANA
$ 0.07 -3.30 % $ -0.00 $ 0.07 $ 0.07 2,568,863 $ 0.1 1,050,141,509 $ 71,846,006 Buy / Sell
91
Dropil DROP
$ 0.00 -1.31 % $ -0.00 $ 0.00 $ 0.00 423,349 $ 0.0 22,414,123,360 $ 71,814,041 Buy / Sell
92
Crypto.com MCO
$ 4.52 4.67 % $ 0.21 $ 4.52 $ 4.52 5,914,035 $ 4.5 15,793,831 $ 71,313,257 Buy / Sell
93
Polymath POLY
$ 0.25 12.43 % $ 0.03 $ 0.25 $ 0.25 12,744,067 $ 0.2 284,967,107 $ 70,165,420 Buy / Sell
94
Power Ledger POWR
$ 0.18 1.24 % $ 0.00 $ 0.18 $ 0.18 7,473,537 $ 0.2 387,265,912 $ 69,697,910 Buy / Sell
95
Horizen ZEN
$ 13.28 -4.08 % $ -0.54 $ 13.28 $ 13.28 559,369 $ 13.3 4,962,638 $ 65,901,277 Buy / Sell
96
Nexo NEXO
$ 0.10 3.71 % $ 0.00 $ 0.10 $ 0.10 2,305,212 $ 0.1 646,145,842 $ 64,734,741 Buy / Sell
97
WAX WAX
$ 0.07 -2.60 % $ -0.00 $ 0.07 $ 0.07 569,168 $ 0.1 934,793,407 $ 63,401,981 Buy / Sell
98
Dai DAI
$ 0.98 -1.33 % $ -0.01 $ 0.98 $ 0.98 5,533,552 $ 1.0 62,942,843 $ 61,960,985 Buy / Sell
99
Ravencoin RVN
$ 0.03 7.12 % $ 0.00 $ 0.03 $ 0.03 40,533,447 $ 0.0 2,051,420,000 $ 61,820,324 Buy / Sell
100
TenX PAY
$ 0.56 -2.60 % $ -0.01 $ 0.56 $ 0.56 263,893 $ 0.7 109,347,861 $ 61,738,032 Buy / Sell
Load more
Facebook RSS Telegram Twitter VKontakte
© Криптовалюта.Tech - В Курсе! © 2017-2018
Loading data ...
Comparison
View chart compare
View table compare